| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:11 AM | 2.6700 | 0 |
| 2024-08-01 | 9:45:26 AM | 2.6600 | 0 |
| 2024-08-01 | 9:01:42 AM | 2.6500 | 0 |
| 2024-07-31 | 9:47:08 PM | 2.6800 | 0 |
| 2024-07-31 | 7:46:37 PM | 2.6800 | 0 |
| 2024-07-31 | 5:47:02 PM | 2.6800 | 0 |
| 2024-07-31 | 3:47:08 PM | 2.7500 | 0 |
| 2024-07-31 | 9:01:11 AM | 2.6000 | 0 |
| 2024-07-30 | 9:46:18 PM | 2.5100 | 0 |
| 2024-07-30 | 7:46:18 PM | 2.5100 | 0 |
| 2024-07-30 | 5:46:50 PM | 2.5200 | 0 |
| 2024-07-30 | 3:45:29 PM | 2.5400 | 0 |
| 2024-07-30 | 1:45:41 PM | 2.5000 | 0 |