| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:30 | 4,0400 | 0 |
| 05.07.2024 | 19:45:50 | 4,0400 | 0 |
| 05.07.2024 | 17:45:12 | 4,0400 | 0 |
| 05.07.2024 | 15:45:06 | 4,0400 | 0 |
| 05.07.2024 | 13:45:13 | 4,0400 | 0 |
| 05.07.2024 | 11:45:22 | 4,0400 | 0 |
| 05.07.2024 | 09:45:22 | 4,1500 | 0 |
| 05.07.2024 | 09:00:32 | 4,1000 | 0 |
| 04.07.2024 | 21:47:08 | 4,1900 | 0 |
| 04.07.2024 | 19:47:04 | 4,1800 | 0 |
| 04.07.2024 | 17:47:15 | 4,1800 | 0 |