| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:02 AM | 2.9300 | 0 |
| 2024-10-17 | 9:46:13 AM | 2.9000 | 0 |
| 2024-10-17 | 9:01:32 AM | 2.7600 | 0 |
| 2024-10-16 | 9:46:55 PM | 2.8400 | 0 |
| 2024-10-16 | 7:46:58 PM | 2.8400 | 0 |
| 2024-10-16 | 5:45:53 PM | 2.8400 | 0 |
| 2024-10-16 | 3:45:28 PM | 2.8400 | 0 |
| 2024-10-16 | 1:45:37 PM | 2.8000 | 0 |
| 2024-10-16 | 11:45:37 AM | 2.8000 | 0 |
| 2024-10-16 | 9:46:52 AM | 2.8200 | 0 |
| 2024-10-16 | 9:01:42 AM | 2.6800 | 0 |
| 2024-10-15 | 9:45:35 PM | 2.7700 | 0 |
| 2024-10-15 | 7:45:53 PM | 2.8000 | 0 |