| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:20 PM | 9.76 | 0 |
| 2024-07-30 | 8:39:43 PM | 9.72 | 0 |
| 2024-07-30 | 7:39:36 PM | 9.79 | 0 |
| 2024-07-30 | 6:39:34 PM | 9.73 | 0 |
| 2024-07-30 | 5:41:54 PM | 9.69 | 0 |
| 2024-07-30 | 4:42:33 PM | 9.71 | 0 |
| 2024-07-30 | 3:47:06 PM | 9.71 | 0 |
| 2024-07-30 | 2:43:59 PM | 9.68 | 0 |
| 2024-07-30 | 1:42:51 PM | 9.69 | 0 |
| 2024-07-30 | 11:39:54 AM | 9.69 | 0 |
| 2024-07-30 | 8:32:42 AM | 9.59 | 0 |
| 2024-07-29 | 9:39:17 PM | 9.60 | 0 |
| 2024-07-29 | 8:39:32 PM | 9.57 | 0 |