| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:41:51 PM | 7.62 | 0 |
| 2024-10-10 | 8:41:50 PM | 7.63 | 0 |
| 2024-10-10 | 7:41:47 PM | 7.72 | 0 |
| 2024-10-10 | 6:42:03 PM | 7.80 | 0 |
| 2024-10-10 | 5:43:54 PM | 7.81 | 0 |
| 2024-10-10 | 4:44:33 PM | 7.74 | 0 |
| 2024-10-10 | 3:45:25 PM | 7.71 | 0 |
| 2024-10-10 | 2:43:07 PM | 7.50 | 0 |
| 2024-10-10 | 1:49:17 PM | 7.70 | 0 |
| 2024-10-10 | 1:23:15 PM | 7.69 | 0 |
| 2024-10-10 | 11:44:10 AM | 7.70 | 0 |
| 2024-10-09 | 9:38:57 PM | 7.82 | 0 |
| 2024-10-09 | 8:39:04 PM | 7.84 | 0 |