| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:39:06 PM | 8.20 | 0 |
| 2024-09-03 | 5:41:48 PM | 8.33 | 0 |
| 2024-09-03 | 4:42:54 PM | 8.30 | 0 |
| 2024-09-03 | 3:47:48 PM | 8.44 | 0 |
| 2024-09-03 | 2:43:40 PM | 8.37 | 0 |
| 2024-09-03 | 1:41:33 PM | 8.30 | 0 |
| 2024-09-03 | 11:39:22 AM | 8.29 | 0 |
| 2024-09-03 | 8:33:21 AM | 8.41 | 0 |
| 2024-09-02 | 9:39:40 PM | 8.43 | 0 |
| 2024-09-02 | 8:39:47 PM | 8.43 | 0 |
| 2024-09-02 | 7:38:52 PM | 8.42 | 0 |
| 2024-09-02 | 6:39:38 PM | 8.42 | 0 |
| 2024-09-02 | 5:39:49 PM | 8.42 | 0 |