| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:21 PM | 8.11 | 0 |
| 2024-07-26 | 6:39:02 PM | 8.16 | 0 |
| 2024-07-26 | 5:41:48 PM | 8.14 | 0 |
| 2024-07-26 | 4:42:08 PM | 8.20 | 0 |
| 2024-07-26 | 3:47:29 PM | 8.23 | 0 |
| 2024-07-26 | 2:43:13 PM | 7.78 | 0 |
| 2024-07-26 | 1:42:36 PM | 7.93 | 0 |
| 2024-07-26 | 11:39:01 AM | 7.93 | 0 |
| 2024-07-26 | 8:32:51 AM | 7.73 | 0 |
| 2024-07-25 | 9:41:46 PM | 7.79 | 0 |
| 2024-07-25 | 8:41:59 PM | 7.85 | 0 |
| 2024-07-25 | 7:41:59 PM | 7.92 | 0 |
| 2024-07-25 | 6:39:18 PM | 7.91 | 0 |