| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:38:35 PM | 10.59 | 0 |
| 2024-11-06 | 6:38:35 PM | 10.58 | 0 |
| 2024-11-06 | 5:41:59 PM | 10.66 | 0 |
| 2024-11-06 | 4:42:04 PM | 10.60 | 0 |
| 2024-11-06 | 3:48:17 PM | 10.84 | 0 |
| 2024-11-06 | 2:43:25 PM | 11.27 | 0 |
| 2024-11-06 | 1:42:29 PM | 11.37 | 0 |
| 2024-11-06 | 11:38:34 AM | 11.92 | 0 |
| 2024-11-06 | 8:28:07 AM | 11.94 | 0 |
| 2024-11-05 | 9:44:17 PM | 11.27 | 0 |
| 2024-11-05 | 8:44:54 PM | 11.25 | 0 |
| 2024-11-05 | 7:45:02 PM | 11.21 | 0 |
| 2024-11-05 | 6:44:57 PM | 11.20 | 0 |