| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:24 PM | 6.56 | 0 |
| 2024-07-16 | 6:39:22 PM | 6.61 | 0 |
| 2024-07-16 | 5:42:23 PM | 6.47 | 0 |
| 2024-07-16 | 4:42:38 PM | 6.45 | 0 |
| 2024-07-16 | 3:46:26 PM | 6.22 | 0 |
| 2024-07-16 | 2:44:07 PM | 5.88 | 0 |
| 2024-07-16 | 1:43:12 PM | 5.84 | 0 |
| 2024-07-16 | 11:41:39 AM | 5.84 | 0 |
| 2024-07-16 | 8:33:13 AM | 5.84 | 0 |
| 2024-07-15 | 9:39:30 PM | 5.85 | 0 |
| 2024-07-15 | 8:39:38 PM | 5.97 | 0 |
| 2024-07-15 | 7:39:18 PM | 5.93 | 0 |
| 2024-07-15 | 6:39:11 PM | 6.04 | 0 |