| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:43:53 PM | 5.90 | 0 |
| 2024-07-03 | 4:44:17 PM | 5.95 | 0 |
| 2024-07-03 | 3:47:05 PM | 5.97 | 0 |
| 2024-07-03 | 2:44:46 PM | 5.94 | 0 |
| 2024-07-03 | 1:44:12 PM | 5.96 | 0 |
| 2024-07-03 | 11:43:29 AM | 5.97 | 0 |
| 2024-07-03 | 10:39:20 AM | 6.01 | 0 |
| 2024-07-03 | 8:31:51 AM | 5.96 | 0 |