| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:39:15 PM | 7.44 | 0 |
| 2024-07-12 | 6:39:13 PM | 7.26 | 0 |
| 2024-07-12 | 5:42:04 PM | 7.24 | 0 |
| 2024-07-12 | 4:42:32 PM | 7.27 | 0 |
| 2024-07-12 | 3:45:47 PM | 6.93 | 0 |
| 2024-07-12 | 2:43:41 PM | 6.77 | 0 |
| 2024-07-12 | 1:43:07 PM | 6.73 | 0 |
| 2024-07-12 | 11:40:03 AM | 6.77 | 0 |
| 2024-07-12 | 8:32:46 AM | 6.78 | 0 |
| 2024-07-11 | 9:38:49 PM | 6.69 | 0 |
| 2024-07-11 | 8:39:26 PM | 6.65 | 0 |
| 2024-07-11 | 7:39:28 PM | 6.60 | 0 |
| 2024-07-11 | 6:39:17 PM | 6.61 | 0 |