| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:39:10 PM | 8.00 | 0 |
| 2024-07-16 | 8:39:26 PM | 7.94 | 0 |
| 2024-07-16 | 7:39:24 PM | 7.79 | 0 |
| 2024-07-16 | 6:39:22 PM | 7.84 | 0 |
| 2024-07-16 | 5:42:23 PM | 7.70 | 0 |
| 2024-07-16 | 4:42:38 PM | 7.68 | 0 |
| 2024-07-16 | 3:46:26 PM | 7.45 | 0 |
| 2024-07-16 | 2:44:06 PM | 7.11 | 0 |
| 2024-07-16 | 1:43:12 PM | 7.06 | 0 |
| 2024-07-16 | 11:41:39 AM | 7.07 | 0 |
| 2024-07-16 | 8:33:13 AM | 7.07 | 0 |
| 2024-07-15 | 9:39:30 PM | 7.08 | 0 |
| 2024-07-15 | 8:39:38 PM | 7.19 | 0 |