| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:39:19 PM | 0.770 | 0 |
| 2024-09-24 | 5:42:01 PM | 0.770 | 0 |
| 2024-09-24 | 4:42:14 PM | 0.770 | 0 |
| 2024-09-24 | 3:47:08 PM | 0.780 | 0 |
| 2024-09-24 | 2:43:33 PM | 0.770 | 0 |
| 2024-09-24 | 1:41:55 PM | 0.790 | 0 |
| 2024-09-24 | 11:39:14 AM | 0.780 | 0 |
| 2024-09-24 | 8:32:29 AM | 0.750 | 0 |
| 2024-09-23 | 9:39:08 PM | 0.740 | 0 |
| 2024-09-23 | 8:39:14 PM | 0.740 | 0 |
| 2024-09-23 | 7:39:07 PM | 0.740 | 0 |
| 2024-09-23 | 6:39:14 PM | 0.730 | 0 |
| 2024-09-23 | 5:41:39 PM | 0.730 | 0 |