| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:36:01 | 1.5400 | 0 |
| 03/09/2024 | 15:37:09 | 1.5500 | 0 |
| 03/09/2024 | 13:37:00 | 1.5500 | 0 |
| 03/09/2024 | 11:37:22 | 1.5600 | 0 |
| 03/09/2024 | 09:37:43 | 1.5600 | 0 |
| 03/09/2024 | 08:02:06 | 1.5600 | 0 |
| 02/09/2024 | 21:37:30 | 1.5700 | 0 |
| 02/09/2024 | 19:36:15 | 1.5600 | 0 |
| 02/09/2024 | 17:36:04 | 1.5400 | 0 |
| 02/09/2024 | 15:36:25 | 1.5400 | 0 |
| 02/09/2024 | 13:35:30 | 1.5400 | 0 |
| 02/09/2024 | 11:36:21 | 1.5400 | 0 |
| 02/09/2024 | 09:35:53 | 1.5400 | 0 |