| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:40 AM | 1.8300 | 0 |
| 2024-09-06 | 8:02:00 AM | 1.8300 | 0 |
| 2024-09-05 | 9:36:23 PM | 1.8800 | 0 |
| 2024-09-05 | 7:35:40 PM | 1.8600 | 0 |
| 2024-09-05 | 5:35:48 PM | 1.8000 | 0 |
| 2024-09-05 | 3:36:10 PM | 1.7800 | 0 |
| 2024-09-05 | 1:36:44 PM | 1.8900 | 0 |
| 2024-09-05 | 11:35:59 AM | 1.8900 | 0 |
| 2024-09-05 | 9:35:24 AM | 1.8900 | 0 |
| 2024-09-05 | 8:01:55 AM | 1.8700 | 0 |
| 2024-09-04 | 9:36:14 PM | 1.8500 | 0 |