| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:08 PM | 4.7200 | 0 |
| 2024-08-16 | 7:35:52 PM | 4.6400 | 0 |
| 2024-08-16 | 5:35:50 PM | 4.6400 | 0 |
| 2024-08-16 | 3:36:31 PM | 4.6600 | 0 |
| 2024-08-16 | 1:36:42 PM | 4.5700 | 0 |
| 2024-08-16 | 11:36:11 AM | 4.5200 | 0 |
| 2024-08-16 | 9:35:53 AM | 4.5000 | 0 |
| 2024-08-16 | 8:02:02 AM | 4.4900 | 0 |
| 2024-08-15 | 9:37:13 PM | 4.5500 | 0 |
| 2024-08-15 | 7:37:39 PM | 4.5500 | 0 |
| 2024-08-15 | 5:36:47 PM | 4.5500 | 0 |
| 2024-08-15 | 3:37:28 PM | 4.6300 | 0 |
| 2024-08-15 | 1:36:22 PM | 4.6500 | 0 |