| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:33 PM | 9.690 | 0 |
| 2024-07-30 | 3:35:01 PM | 9.720 | 0 |
| 2024-07-30 | 1:36:18 PM | 9.690 | 0 |
| 2024-07-30 | 11:36:21 AM | 9.690 | 0 |
| 2024-07-30 | 9:35:55 AM | 9.680 | 0 |
| 2024-07-30 | 8:01:39 AM | 9.590 | 0 |
| 2024-07-29 | 9:37:32 PM | 9.610 | 0 |
| 2024-07-29 | 7:36:01 PM | 9.560 | 0 |
| 2024-07-29 | 5:36:05 PM | 9.540 | 0 |
| 2024-07-29 | 3:36:44 PM | 9.400 | 0 |
| 2024-07-29 | 1:37:09 PM | 9.550 | 0 |
| 2024-07-29 | 11:37:03 AM | 9.530 | 0 |
| 2024-07-29 | 9:37:32 AM | 9.480 | 0 |