| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:52 AM | 4.830 | 0 |
| 2024-06-27 | 8:02:28 AM | 4.910 | 0 |
| 2024-06-26 | 9:37:36 PM | 4.940 | 0 |
| 2024-06-26 | 7:36:38 PM | 4.940 | 0 |
| 2024-06-26 | 3:35:57 PM | 4.960 | 0 |
| 2024-06-26 | 1:35:41 PM | 4.990 | 0 |
| 2024-06-26 | 11:35:05 AM | 4.940 | 0 |
| 2024-06-26 | 9:35:06 AM | 4.980 | 0 |
| 2024-06-26 | 8:01:40 AM | 5.050 | 0 |
| 2024-06-25 | 9:35:31 PM | 5.080 | 0 |
| 2024-06-25 | 7:35:38 PM | 5.090 | 0 |
| 2024-06-25 | 3:36:28 PM | 5.090 | 0 |
| 2024-06-25 | 1:36:51 PM | 5.050 | 0 |