| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:43:30 | 6.77 | 0 |
| 16/07/2024 | 20:43:28 | 6.82 | 0 |
| 16/07/2024 | 19:43:39 | 6.79 | 0 |
| 16/07/2024 | 18:43:38 | 6.78 | 0 |
| 16/07/2024 | 17:50:15 | 6.75 | 0 |
| 16/07/2024 | 15:54:44 | 6.70 | 0 |
| 16/07/2024 | 13:58:47 | 6.61 | 0 |
| 16/07/2024 | 11:54:12 | 6.58 | 0 |
| 16/07/2024 | 09:36:17 | 6.58 | 0 |
| 15/07/2024 | 21:49:11 | 6.62 | 0 |
| 15/07/2024 | 20:49:12 | 6.71 | 0 |
| 15/07/2024 | 19:49:23 | 6.66 | 0 |
| 15/07/2024 | 18:49:29 | 6.67 | 0 |