| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:27:04 | 6.41 | 0 |
| 05.11.2024 | 13:28:58 | 6.36 | 0 |
| 05.11.2024 | 12:14:42 | 6.35 | 0 |
| 05.11.2024 | 11:13:40 | 6.36 | 0 |
| 05.11.2024 | 09:23:51 | 6.38 | 0 |
| 04.11.2024 | 18:18:06 | 6.22 | 0 |
| 04.11.2024 | 17:17:32 | 6.37 | 0 |
| 04.11.2024 | 16:18:20 | 6.33 | 0 |
| 04.11.2024 | 15:10:03 | 6.37 | 0 |
| 04.11.2024 | 14:21:15 | 6.34 | 0 |
| 04.11.2024 | 13:24:31 | 6.35 | 0 |
| 04.11.2024 | 12:15:46 | 6.37 | 0 |
| 04.11.2024 | 11:14:46 | 6.39 | 0 |