| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:28:29 PM | 45.81 | 19 |
| 2024-10-15 | 4:51:41 PM | 45.93 | 7 |
| 2024-10-15 | 3:44:49 PM | 45.65 | 21 |
| 2024-10-15 | 2:09:48 PM | 45.86 | 2 |
| 2024-10-14 | 5:03:46 PM | 45.53 | 4 |
| 2024-10-14 | 4:47:48 PM | 45.52 | 2 |
| 2024-10-14 | 2:34:16 PM | 45.66 | 9 |
| 2024-10-14 | 11:52:50 AM | 45.72 | 2 |
| 2024-10-14 | 10:35:21 AM | 45.66 | 100 |
| 2024-10-14 | 9:20:45 AM | 45.81 | 20 |
| 2024-10-11 | 5:21:47 PM | 45.43 | 1 |
| 2024-10-11 | 5:15:37 PM | 45.49 | 2 |
| 2024-10-11 | 5:15:20 PM | 45.48 | 1 |