| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:16 PM | 11.050 | 0 |
| 2024-10-18 | 4:31:57 PM | 11.230 | 0 |
| 2024-10-18 | 12:31:58 PM | 11.310 | 0 |
| 2024-10-18 | 9:31:48 AM | 11.190 | 0 |
| 2024-10-18 | 8:12:00 AM | 11.000 | 0 |
| 2024-10-17 | 7:32:12 PM | 10.960 | 0 |
| 2024-10-17 | 4:31:57 PM | 10.910 | 0 |
| 2024-10-17 | 12:31:54 PM | 10.800 | 0 |
| 2024-10-17 | 9:32:07 AM | 10.820 | 0 |
| 2024-10-17 | 8:11:54 AM | 10.900 | 0 |
| 2024-10-16 | 7:32:07 PM | 10.880 | 0 |
| 2024-10-16 | 4:31:47 PM | 10.890 | 0 |
| 2024-10-16 | 12:31:52 PM | 10.890 | 0 |