| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:01 PM | 1.660 | 0 |
| 2024-10-14 | 3:24:56 PM | 1.690 | 0 |
| 2024-10-14 | 2:11:08 PM | 1.660 | 0 |
| 2024-10-14 | 1:10:58 PM | 1.630 | 0 |
| 2024-10-14 | 12:09:04 PM | 1.640 | 0 |
| 2024-10-14 | 10:55:15 AM | 1.610 | 0 |
| 2024-10-14 | 9:52:10 AM | 1.660 | 0 |
| 2024-10-14 | 8:57:03 AM | 1.660 | 0 |
| 2024-10-14 | 8:28:38 AM | 1.660 | 0 |