| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:05:25 PM | 1.350 | 0 |
| 2024-08-01 | 12:01:39 PM | 1.340 | 0 |
| 2024-08-01 | 10:58:00 AM | 1.320 | 0 |
| 2024-08-01 | 9:54:28 AM | 1.290 | 0 |
| 2024-08-01 | 9:17:26 AM | 1.320 | 0 |
| 2024-08-01 | 8:44:08 AM | 1.310 | 0 |
| 2024-07-31 | 9:37:15 PM | 1.410 | 0 |
| 2024-07-31 | 9:17:47 PM | 1.440 | 0 |
| 2024-07-31 | 8:13:25 PM | 1.410 | 0 |
| 2024-07-31 | 7:00:09 PM | 1.420 | 0 |
| 2024-07-31 | 5:53:58 PM | 1.410 | 0 |
| 2024-07-31 | 4:45:44 PM | 1.410 | 0 |
| 2024-07-31 | 4:41:02 PM | 1.410 | 0 |