| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:46:36 PM | 3.820 | 0 |
| 2024-11-13 | 4:21:20 PM | 3.810 | 0 |
| 2024-11-13 | 3:39:30 PM | 3.880 | 0 |
| 2024-11-13 | 2:34:56 PM | 3.890 | 0 |
| 2024-11-13 | 1:30:47 PM | 3.920 | 0 |
| 2024-11-13 | 12:19:57 PM | 3.940 | 0 |
| 2024-11-13 | 12:12:38 PM | 3.940 | 0 |
| 2024-11-13 | 11:05:45 AM | 3.970 | 0 |
| 2024-11-13 | 9:59:50 AM | 3.920 | 0 |
| 2024-11-13 | 9:32:51 AM | 3.920 | 0 |
| 2024-11-13 | 8:55:03 AM | 3.860 | 0 |
| 2024-11-12 | 9:41:35 PM | 3.840 | 0 |
| 2024-11-12 | 8:21:02 PM | 3.870 | 0 |