| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:20:41 PM | 1.380 | 0 |
| 2024-08-21 | 4:50:12 PM | 1.380 | 0 |
| 2024-08-21 | 4:20:55 PM | 1.380 | 0 |
| 2024-08-21 | 3:50:12 PM | 1.380 | 0 |
| 2024-08-21 | 3:20:54 PM | 1.380 | 0 |
| 2024-08-21 | 2:50:12 PM | 1.370 | 0 |
| 2024-08-21 | 2:20:41 PM | 1.370 | 0 |
| 2024-08-21 | 1:50:13 PM | 1.380 | 0 |
| 2024-08-21 | 1:20:31 PM | 1.380 | 0 |
| 2024-08-21 | 12:50:12 PM | 1.390 | 0 |
| 2024-08-21 | 12:20:30 PM | 1.390 | 0 |
| 2024-08-21 | 11:50:15 AM | 1.390 | 0 |
| 2024-08-21 | 11:20:37 AM | 1.400 | 0 |