| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:20:47 PM | 1.350 | 0 |
| 2024-08-23 | 2:50:13 PM | 1.350 | 0 |
| 2024-08-23 | 2:20:31 PM | 1.350 | 0 |
| 2024-08-23 | 1:50:14 PM | 1.340 | 0 |
| 2024-08-23 | 1:20:29 PM | 1.330 | 0 |
| 2024-08-23 | 12:50:12 PM | 1.330 | 0 |
| 2024-08-23 | 12:20:28 PM | 1.330 | 0 |
| 2024-08-23 | 11:50:12 AM | 1.330 | 0 |
| 2024-08-23 | 11:20:34 AM | 1.340 | 0 |
| 2024-08-23 | 10:50:15 AM | 1.340 | 0 |
| 2024-08-23 | 10:20:32 AM | 1.350 | 0 |
| 2024-08-23 | 9:50:11 AM | 1.350 | 0 |
| 2024-08-23 | 9:20:25 AM | 1.350 | 0 |