| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:03 AM | 5.070 | 0 |
| 2024-09-24 | 9:21:02 AM | 5.070 | 0 |
| 2024-09-24 | 8:20:55 AM | 5.070 | 0 |
| 2024-09-23 | 9:20:29 PM | 5.100 | 0 |
| 2024-09-23 | 8:20:50 PM | 5.120 | 0 |
| 2024-09-23 | 7:20:29 PM | 5.150 | 0 |
| 2024-09-23 | 6:21:09 PM | 5.170 | 0 |
| 2024-09-23 | 5:21:02 PM | 5.240 | 0 |
| 2024-09-23 | 4:21:15 PM | 5.270 | 0 |
| 2024-09-23 | 3:21:16 PM | 5.050 | 0 |
| 2024-09-23 | 2:20:57 PM | 5.040 | 0 |
| 2024-09-23 | 1:21:01 PM | 4.970 | 0 |
| 2024-09-23 | 12:20:57 PM | 5.000 | 0 |