| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:34 AM | 0.860 | 0 |
| 2024-10-09 | 8:35:13 AM | 0.850 | 0 |
| 2024-10-09 | 8:21:06 AM | 0.850 | 0 |
| 2024-10-09 | 8:05:45 AM | 0.860 | 0 |
| 2024-10-08 | 9:35:37 PM | 0.860 | 0 |
| 2024-10-08 | 9:00:27 PM | 0.860 | 0 |
| 2024-10-08 | 8:35:21 PM | 0.860 | 0 |
| 2024-10-08 | 8:00:49 PM | 0.850 | 0 |
| 2024-10-08 | 7:35:47 PM | 0.850 | 0 |
| 2024-10-08 | 7:00:39 PM | 0.860 | 0 |
| 2024-10-08 | 6:35:48 PM | 0.850 | 0 |
| 2024-10-08 | 6:01:00 PM | 0.850 | 0 |
| 2024-10-08 | 5:50:35 PM | 0.850 | 0 |