| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:25 PM | 10.420 | 0 |
| 2024-10-15 | 5:20:48 PM | 10.390 | 0 |
| 2024-10-15 | 5:00:38 PM | 10.280 | 0 |
| 2024-10-15 | 4:50:39 PM | 10.300 | 0 |
| 2024-10-15 | 4:35:22 PM | 10.340 | 0 |
| 2024-10-15 | 4:21:05 PM | 10.370 | 0 |
| 2024-10-15 | 4:00:51 PM | 10.150 | 0 |
| 2024-10-15 | 3:50:31 PM | 10.160 | 0 |
| 2024-10-15 | 3:35:30 PM | 9.980 | 0 |
| 2024-10-15 | 3:20:58 PM | 9.900 | 0 |
| 2024-10-15 | 3:00:35 PM | 9.900 | 0 |
| 2024-10-15 | 2:51:00 PM | 9.910 | 0 |
| 2024-10-15 | 2:35:24 PM | 9.900 | 0 |