| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:36 PM | 0.720 | 0 |
| 2024-11-08 | 4:21:02 PM | 0.710 | 0 |
| 2024-11-08 | 4:00:38 PM | 0.700 | 0 |
| 2024-11-08 | 3:50:42 PM | 0.700 | 0 |
| 2024-11-08 | 3:35:37 PM | 0.690 | 0 |
| 2024-11-08 | 3:21:02 PM | 0.710 | 0 |
| 2024-11-08 | 3:00:55 PM | 0.710 | 0 |
| 2024-11-08 | 2:50:55 PM | 0.710 | 0 |
| 2024-11-08 | 2:35:24 PM | 0.710 | 0 |
| 2024-11-08 | 2:20:48 PM | 0.710 | 0 |
| 2024-11-08 | 2:00:34 PM | 0.710 | 0 |
| 2024-11-08 | 1:50:33 PM | 0.710 | 0 |
| 2024-11-08 | 1:35:38 PM | 0.710 | 0 |