| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:35:27 AM | 25.310 | 0 |
| 2024-11-14 | 10:21:03 AM | 25.290 | 0 |
| 2024-11-14 | 10:05:29 AM | 25.340 | 0 |
| 2024-11-14 | 9:50:54 AM | 25.070 | 0 |
| 2024-11-14 | 9:35:43 AM | 25.110 | 0 |
| 2024-11-14 | 9:21:25 AM | 25.010 | 0 |
| 2024-11-14 | 9:06:31 AM | 25.010 | 0 |
| 2024-11-14 | 8:50:40 AM | 25.030 | 0 |
| 2024-11-14 | 8:35:22 AM | 24.980 | 0 |
| 2024-11-14 | 8:21:02 AM | 24.880 | 0 |
| 2024-11-14 | 8:05:45 AM | 24.890 | 0 |
| 2024-11-13 | 9:35:30 PM | 25.340 | 0 |
| 2024-11-13 | 9:00:28 PM | 25.400 | 0 |