| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:29 PM | 5.350 | 0 |
| 2024-10-18 | 4:21:09 PM | 5.350 | 0 |
| 2024-10-18 | 4:00:31 PM | 5.290 | 0 |
| 2024-10-18 | 3:51:05 PM | 5.260 | 0 |
| 2024-10-18 | 3:35:38 PM | 5.170 | 0 |
| 2024-10-18 | 3:21:04 PM | 5.400 | 0 |
| 2024-10-18 | 3:00:51 PM | 5.320 | 0 |
| 2024-10-18 | 2:50:52 PM | 5.330 | 0 |
| 2024-10-18 | 2:35:14 PM | 5.320 | 0 |
| 2024-10-18 | 2:20:45 PM | 5.320 | 0 |
| 2024-10-18 | 2:01:03 PM | 5.340 | 0 |
| 2024-10-18 | 1:50:29 PM | 5.330 | 0 |
| 2024-10-18 | 1:35:45 PM | 5.320 | 0 |