| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:00:33 PM | 5.280 | 0 |
| 2024-10-14 | 7:35:21 PM | 5.290 | 0 |
| 2024-10-14 | 7:00:34 PM | 5.260 | 0 |
| 2024-10-14 | 6:35:46 PM | 5.260 | 0 |
| 2024-10-14 | 6:00:33 PM | 5.250 | 0 |
| 2024-10-14 | 5:50:34 PM | 5.250 | 0 |
| 2024-10-14 | 5:42:51 PM | 5.220 | 0 |
| 2024-10-14 | 5:20:26 PM | 5.270 | 0 |
| 2024-10-14 | 5:00:35 PM | 5.240 | 0 |
| 2024-10-14 | 4:51:04 PM | 5.290 | 0 |
| 2024-10-14 | 4:35:25 PM | 5.290 | 0 |
| 2024-10-14 | 4:21:00 PM | 5.220 | 0 |
| 2024-10-14 | 4:00:48 PM | 5.280 | 0 |