| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:20:31 PM | 8.080 | 0 |
| 2024-11-11 | 3:00:32 PM | 8.080 | 0 |
| 2024-11-11 | 2:50:39 PM | 8.080 | 0 |
| 2024-11-11 | 2:35:32 PM | 8.080 | 0 |
| 2024-11-11 | 2:20:46 PM | 8.070 | 0 |
| 2024-11-11 | 2:01:02 PM | 8.070 | 0 |
| 2024-11-11 | 1:50:52 PM | 8.070 | 0 |
| 2024-11-11 | 1:35:40 PM | 8.070 | 0 |
| 2024-11-11 | 1:20:26 PM | 8.070 | 0 |
| 2024-11-11 | 1:00:39 PM | 8.070 | 0 |
| 2024-11-11 | 12:50:51 PM | 8.080 | 0 |
| 2024-11-11 | 12:35:26 PM | 8.060 | 0 |
| 2024-11-11 | 12:20:13 PM | 8.050 | 0 |