| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:29 PM | 0.520 | 0 |
| 2024-11-13 | 2:20:21 PM | 0.520 | 0 |
| 2024-11-13 | 2:00:38 PM | 0.510 | 0 |
| 2024-11-13 | 1:50:45 PM | 0.520 | 0 |
| 2024-11-13 | 1:35:30 PM | 0.580 | 0 |
| 2024-11-13 | 1:20:18 PM | 0.570 | 0 |
| 2024-11-13 | 1:00:43 PM | 0.580 | 0 |
| 2024-11-13 | 12:50:48 PM | 0.580 | 0 |
| 2024-11-13 | 12:35:32 PM | 0.580 | 0 |
| 2024-11-13 | 12:20:16 PM | 0.580 | 0 |
| 2024-11-13 | 12:01:00 PM | 0.580 | 0 |
| 2024-11-13 | 11:51:01 AM | 0.580 | 0 |
| 2024-11-13 | 11:35:55 AM | 0.590 | 0 |