| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:46 PM | 1.110 | 0 |
| 2024-11-08 | 7:00:24 PM | 1.100 | 0 |
| 2024-11-08 | 6:35:42 PM | 1.100 | 0 |
| 2024-11-08 | 6:00:35 PM | 1.110 | 0 |
| 2024-11-08 | 5:50:35 PM | 1.110 | 0 |
| 2024-11-08 | 5:42:28 PM | 1.110 | 0 |
| 2024-11-08 | 5:20:47 PM | 1.110 | 0 |
| 2024-11-08 | 5:00:40 PM | 1.100 | 0 |
| 2024-11-08 | 4:50:31 PM | 1.100 | 0 |
| 2024-11-08 | 4:35:36 PM | 1.100 | 0 |
| 2024-11-08 | 4:21:02 PM | 1.100 | 0 |
| 2024-11-08 | 4:00:37 PM | 1.090 | 0 |
| 2024-11-08 | 3:50:42 PM | 1.090 | 0 |