| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:50:59 PM | 8.590 | 0 |
| 9/17/2024 | 12:35:49 PM | 8.600 | 0 |
| 9/17/2024 | 12:20:18 PM | 8.600 | 0 |
| 9/17/2024 | 12:00:27 PM | 8.590 | 0 |
| 9/17/2024 | 11:50:53 AM | 8.590 | 0 |
| 9/17/2024 | 11:35:20 AM | 8.580 | 0 |
| 9/17/2024 | 11:20:47 AM | 8.580 | 0 |
| 9/17/2024 | 11:01:01 AM | 8.570 | 0 |
| 9/17/2024 | 10:50:56 AM | 8.580 | 0 |
| 9/17/2024 | 10:35:20 AM | 8.580 | 0 |
| 9/17/2024 | 10:21:08 AM | 8.580 | 0 |
| 9/17/2024 | 10:05:17 AM | 8.570 | 0 |
| 9/17/2024 | 9:50:56 AM | 8.570 | 0 |