| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:29 PM | 2.290 | 0 |
| 2024-10-18 | 4:21:08 PM | 2.280 | 0 |
| 2024-10-18 | 4:00:31 PM | 2.280 | 0 |
| 2024-10-18 | 3:51:05 PM | 2.300 | 0 |
| 2024-10-18 | 3:35:38 PM | 2.270 | 0 |
| 2024-10-18 | 3:21:04 PM | 2.290 | 0 |
| 2024-10-18 | 3:00:51 PM | 2.290 | 0 |
| 2024-10-18 | 2:50:51 PM | 2.290 | 0 |
| 2024-10-18 | 2:35:14 PM | 2.280 | 0 |
| 2024-10-18 | 2:20:45 PM | 2.260 | 0 |
| 2024-10-18 | 2:01:03 PM | 2.250 | 0 |
| 2024-10-18 | 1:50:29 PM | 2.250 | 0 |
| 2024-10-18 | 1:35:45 PM | 2.250 | 0 |