| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:17 AM | 1.300 | 0 |
| 2024-09-05 | 11:20:38 AM | 1.290 | 0 |
| 2024-09-05 | 11:01:00 AM | 1.320 | 0 |
| 2024-09-05 | 10:50:51 AM | 1.320 | 0 |
| 2024-09-05 | 10:35:21 AM | 1.320 | 0 |
| 2024-09-05 | 10:20:52 AM | 1.330 | 0 |
| 2024-09-05 | 10:05:14 AM | 1.340 | 0 |
| 2024-09-05 | 9:50:31 AM | 1.330 | 0 |
| 2024-09-05 | 9:35:41 AM | 1.330 | 0 |
| 2024-09-05 | 9:21:04 AM | 1.320 | 0 |
| 2024-09-05 | 9:06:34 AM | 1.300 | 0 |
| 2024-09-05 | 8:50:38 AM | 1.300 | 0 |
| 2024-09-05 | 8:35:19 AM | 1.310 | 0 |