| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:35:25 | 4,550 | 0 |
| 28.06.2024 | 21:00:44 | 4,590 | 0 |
| 28.06.2024 | 20:35:27 | 4,610 | 0 |
| 28.06.2024 | 20:00:18 | 4,590 | 0 |
| 28.06.2024 | 19:35:46 | 4,590 | 0 |
| 28.06.2024 | 19:00:41 | 4,610 | 0 |
| 28.06.2024 | 18:35:42 | 4,600 | 0 |
| 28.06.2024 | 18:00:41 | 4,610 | 0 |
| 28.06.2024 | 17:51:00 | 4,600 | 0 |
| 28.06.2024 | 17:42:27 | 4,600 | 0 |
| 28.06.2024 | 17:20:46 | 4,600 | 0 |
| 28.06.2024 | 17:00:46 | 4,610 | 0 |
| 28.06.2024 | 16:50:50 | 4,670 | 0 |