| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:50:27 AM | 3.080 | 0 |
| 2024-07-29 | 11:35:52 AM | 3.080 | 0 |
| 2024-07-29 | 11:20:39 AM | 3.070 | 0 |
| 2024-07-29 | 11:01:00 AM | 3.070 | 0 |
| 2024-07-29 | 10:50:50 AM | 3.070 | 0 |
| 2024-07-29 | 10:35:23 AM | 3.070 | 0 |
| 2024-07-29 | 10:21:25 AM | 3.080 | 0 |
| 2024-07-29 | 10:00:57 AM | 3.060 | 0 |
| 2024-07-29 | 9:50:56 AM | 3.060 | 0 |
| 2024-07-29 | 9:35:38 AM | 3.070 | 0 |
| 2024-07-29 | 9:21:02 AM | 3.070 | 0 |
| 2024-07-29 | 9:05:54 AM | 3.080 | 0 |
| 2024-07-29 | 8:50:49 AM | 3.080 | 0 |