| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:54 AM | 0.710 | 0 |
| 2024-09-06 | 8:05:47 AM | 0.720 | 0 |
| 2024-09-05 | 9:35:23 PM | 0.720 | 0 |
| 2024-09-05 | 9:00:36 PM | 0.720 | 0 |
| 2024-09-05 | 8:35:32 PM | 0.720 | 0 |
| 2024-09-05 | 8:00:43 PM | 0.720 | 0 |
| 2024-09-05 | 7:35:21 PM | 0.710 | 0 |
| 2024-09-05 | 7:00:47 PM | 0.710 | 0 |
| 2024-09-05 | 6:35:28 PM | 0.700 | 0 |
| 2024-09-05 | 6:00:56 PM | 0.700 | 0 |
| 2024-09-05 | 5:50:26 PM | 0.700 | 0 |
| 2024-09-05 | 5:42:39 PM | 0.700 | 0 |
| 2024-09-05 | 5:20:44 PM | 0.710 | 0 |