| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:35:26 | 5.750 | 0 |
| 15.08.2024 | 14:20:53 | 5.680 | 0 |
| 15.08.2024 | 14:00:38 | 5.680 | 0 |
| 15.08.2024 | 13:50:54 | 5.670 | 0 |
| 15.08.2024 | 13:35:23 | 5.670 | 0 |
| 15.08.2024 | 13:20:36 | 5.670 | 0 |
| 15.08.2024 | 13:00:48 | 5.640 | 0 |
| 15.08.2024 | 12:50:56 | 5.650 | 0 |
| 15.08.2024 | 12:35:53 | 5.650 | 0 |
| 15.08.2024 | 12:20:13 | 5.660 | 0 |
| 15.08.2024 | 12:01:01 | 5.660 | 0 |
| 15.08.2024 | 11:50:55 | 5.660 | 0 |
| 15.08.2024 | 11:35:53 | 5.660 | 0 |