| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:19 PM | 5.710 | 0 |
| 2024-08-12 | 4:21:09 PM | 5.690 | 0 |
| 2024-08-12 | 4:00:54 PM | 5.570 | 0 |
| 2024-08-12 | 3:50:58 PM | 5.490 | 0 |
| 2024-08-12 | 3:35:48 PM | 5.700 | 0 |
| 2024-08-12 | 3:20:42 PM | 5.760 | 0 |
| 2024-08-12 | 3:00:45 PM | 5.750 | 0 |
| 2024-08-12 | 2:50:29 PM | 5.750 | 0 |
| 2024-08-12 | 2:35:22 PM | 5.750 | 0 |
| 2024-08-12 | 2:20:45 PM | 5.750 | 0 |
| 2024-08-12 | 2:00:51 PM | 5.760 | 0 |
| 2024-08-12 | 1:50:39 PM | 5.750 | 0 |
| 2024-08-12 | 1:35:46 PM | 5.710 | 0 |