| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:23 PM | 7.610 | 0 |
| 2024-07-26 | 4:21:11 PM | 7.720 | 0 |
| 2024-07-26 | 4:01:08 PM | 7.890 | 0 |
| 2024-07-26 | 3:50:45 PM | 7.860 | 0 |
| 2024-07-26 | 3:35:20 PM | 7.780 | 0 |
| 2024-07-26 | 3:21:06 PM | 7.460 | 0 |
| 2024-07-26 | 3:00:54 PM | 7.460 | 0 |
| 2024-07-26 | 2:50:40 PM | 7.450 | 0 |
| 2024-07-26 | 2:35:17 PM | 7.490 | 0 |
| 2024-07-26 | 2:20:52 PM | 7.480 | 0 |
| 2024-07-26 | 2:00:30 PM | 7.480 | 0 |
| 2024-07-26 | 1:50:53 PM | 7.490 | 0 |
| 2024-07-26 | 1:35:42 PM | 7.490 | 0 |