| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:34 AM | 5.310 | 0 |
| 2024-07-02 | 9:50:33 AM | 5.310 | 0 |
| 2024-07-02 | 9:35:50 AM | 5.320 | 0 |
| 2024-07-02 | 9:21:06 AM | 5.310 | 0 |
| 2024-07-02 | 9:05:39 AM | 5.320 | 0 |
| 2024-07-02 | 8:50:28 AM | 5.350 | 0 |
| 2024-07-02 | 8:35:25 AM | 5.350 | 0 |
| 2024-07-02 | 8:21:16 AM | 5.350 | 0 |
| 2024-07-02 | 8:05:37 AM | 5.360 | 0 |
| 2024-07-01 | 9:35:17 PM | 5.400 | 0 |
| 2024-07-01 | 9:00:26 PM | 5.420 | 0 |
| 2024-07-01 | 8:35:47 PM | 5.460 | 0 |