| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:35:45 PM | 7.310 | 0 |
| 2024-09-23 | 1:20:36 PM | 7.190 | 0 |
| 2024-09-23 | 1:00:37 PM | 7.190 | 0 |
| 2024-09-23 | 12:50:27 PM | 7.190 | 0 |
| 2024-09-23 | 12:35:40 PM | 7.170 | 0 |
| 2024-09-23 | 12:20:15 PM | 7.170 | 0 |
| 2024-09-23 | 12:00:50 PM | 7.180 | 0 |
| 2024-09-23 | 11:50:34 AM | 7.170 | 0 |
| 2024-09-23 | 11:35:42 AM | 7.110 | 0 |
| 2024-09-23 | 11:20:35 AM | 7.170 | 0 |
| 2024-09-23 | 11:00:55 AM | 7.120 | 0 |
| 2024-09-23 | 10:50:26 AM | 7.110 | 0 |
| 2024-09-23 | 10:35:22 AM | 7.180 | 0 |