| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:35 PM | 62.720 | 0 |
| 2024-10-08 | 4:34:36 PM | 62.730 | 0 |
| 2024-10-08 | 3:34:44 PM | 62.730 | 0 |
| 2024-10-08 | 2:34:16 PM | 62.700 | 0 |
| 2024-10-08 | 1:34:45 PM | 62.700 | 0 |
| 2024-10-08 | 12:34:17 PM | 62.660 | 0 |
| 2024-10-08 | 11:34:15 AM | 62.600 | 0 |
| 2024-10-08 | 10:34:33 AM | 62.680 | 0 |
| 2024-10-08 | 9:34:42 AM | 62.660 | 0 |
| 2024-10-07 | 9:34:26 PM | 62.840 | 0 |
| 2024-10-07 | 8:34:38 PM | 62.870 | 0 |
| 2024-10-07 | 7:35:28 PM | 62.930 | 0 |