| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:51 AM | 13.070 | 0 |
| 2024-07-31 | 9:04:55 AM | 13.240 | 0 |
| 2024-07-30 | 9:35:17 PM | 13.910 | 0 |
| 2024-07-30 | 9:04:40 PM | 13.890 | 0 |
| 2024-07-30 | 8:35:18 PM | 13.900 | 0 |
| 2024-07-30 | 8:04:51 PM | 13.810 | 0 |
| 2024-07-30 | 7:34:50 PM | 13.690 | 0 |
| 2024-07-30 | 7:04:36 PM | 13.660 | 0 |
| 2024-07-30 | 6:35:18 PM | 13.820 | 0 |
| 2024-07-30 | 6:04:25 PM | 13.890 | 0 |
| 2024-07-30 | 5:34:48 PM | 14.040 | 0 |
| 2024-07-30 | 5:04:08 PM | 14.160 | 0 |
| 2024-07-30 | 4:35:17 PM | 14.440 | 0 |