| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:04:28 PM | 3.900 | 0 |
| 2024-07-15 | 4:34:44 PM | 3.830 | 0 |
| 2024-07-15 | 4:04:43 PM | 3.790 | 0 |
| 2024-07-15 | 3:34:59 PM | 3.890 | 0 |
| 2024-07-15 | 3:04:48 PM | 3.900 | 0 |
| 2024-07-15 | 2:34:59 PM | 3.900 | 0 |
| 2024-07-15 | 2:04:20 PM | 3.900 | 0 |
| 2024-07-15 | 1:34:54 PM | 3.910 | 0 |
| 2024-07-15 | 1:08:38 PM | 3.910 | 0 |
| 2024-07-15 | 12:34:33 PM | 3.860 | 0 |
| 2024-07-15 | 12:04:39 PM | 3.850 | 0 |
| 2024-07-15 | 11:34:51 AM | 3.900 | 0 |
| 2024-07-15 | 11:04:24 AM | 3.890 | 0 |