| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:23:37 AM | 3.63 | 0 |
| 2024-08-02 | 8:42:05 PM | 3.90 | 0 |
| 2024-08-02 | 7:13:52 PM | 3.90 | 0 |
| 2024-08-02 | 5:52:50 PM | 3.88 | 0 |
| 2024-08-02 | 3:04:42 PM | 4.03 | 0 |
| 2024-08-02 | 9:56:50 AM | 4.12 | 0 |
| 2024-08-01 | 8:42:04 PM | 4.13 | 0 |
| 2024-08-01 | 7:15:56 PM | 4.15 | 0 |
| 2024-08-01 | 5:51:32 PM | 4.19 | 0 |
| 2024-08-01 | 3:04:29 PM | 4.47 | 0 |
| 2024-08-01 | 10:08:03 AM | 4.47 | 0 |
| 2024-07-31 | 8:07:30 PM | 4.73 | 0 |
| 2024-07-31 | 6:47:30 PM | 4.74 | 0 |